Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:27:181411 300,001211 500,00711 870,00611 872,00513 570,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:27:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:27:171411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 13:25:491411 300,001211 500,00711 870,00611 872,00513 592,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 13:25:481411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:25:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:25:471411 250,00911 300,00711 500,00211 870,00111 872,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:23:351411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:23:331411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:23:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:23:311411 250,00911 300,00711 500,00211 870,00111 872,0013 908,00514 100,00916 040,00100,0000,000
10.07.2026 13:22:491411 300,001211 500,00711 870,00611 872,00513 608,0013 908,00514 100,00916 040,00100,0000,000
10.07.2026 13:22:471411 300,001211 500,00711 870,00611 872,00513 608,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:22:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:22:461411 250,00911 300,00711 500,00211 870,00111 872,0013 874,00514 100,00916 040,00100,0000,000
10.07.2026 13:22:051411 300,001211 500,00711 870,00611 872,00513 574,0013 874,00514 100,00916 040,00100,0000,000
10.07.2026 13:22:021411 300,001211 500,00711 870,00611 872,00513 574,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:22:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:22:011411 250,00911 300,00711 500,00211 870,00111 872,0013 898,00514 100,00916 040,00100,0000,000
10.07.2026 13:20:351411 300,001211 500,00711 870,00611 872,00513 598,0013 898,00514 100,00916 040,00100,0000,000
10.07.2026 13:20:331411 300,001211 500,00711 870,00611 872,00513 598,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:20:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:20:311411 250,00911 300,00711 500,00211 870,00111 872,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 13:19:071411 300,001211 500,00711 870,00611 872,00513 606,0013 906,00514 100,00916 040,00100,0000,000
10.07.2026 13:19:051411 300,001211 500,00711 870,00611 872,00513 606,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:19:051411 300,001211 500,00711 870,00611 872,00513 606,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:19:031411 300,001211 500,00711 870,00611 872,00513 606,0013 886,00514 100,00916 040,00100,0000,000
10.07.2026 13:19:031411 250,00911 300,00711 500,00211 870,00111 872,0013 886,00514 100,00916 040,00100,0000,000
10.07.2026 13:18:191411 300,001211 500,00711 870,00611 872,00513 586,0013 886,00514 100,00916 040,00100,0000,000
10.07.2026 13:18:191411 300,001211 500,00711 870,00611 872,00513 586,0013 886,00514 100,00916 040,00100,0000,000
10.07.2026 13:18:171411 300,001211 500,00711 870,00611 872,00513 586,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:18:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:18:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:18:171411 250,00911 300,00711 500,00211 870,00111 872,0013 896,00514 100,00916 040,00100,0000,000
10.07.2026 13:15:211411 300,001211 500,00711 870,00611 872,00513 596,0013 896,00514 100,00916 040,00100,0000,000
10.07.2026 13:15:211411 300,001211 500,00711 870,00611 872,00513 596,0013 896,00514 100,00916 040,00100,0000,000
10.07.2026 13:15:181411 300,001211 500,00711 870,00611 872,00513 596,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:15:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:15:171411 250,00911 300,00711 500,00211 870,00111 872,0013 936,00514 100,00916 040,00100,0000,000
10.07.2026 13:13:491411 300,001211 500,00711 870,00611 872,00513 636,0013 936,00514 100,00916 040,00100,0000,000
10.07.2026 13:13:491411 300,001211 500,00711 870,00611 872,00513 636,0013 936,00514 100,00916 040,00100,0000,000
10.07.2026 13:13:461411 300,001211 500,00711 870,00611 872,00513 636,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:13:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:13:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:13:461411 250,00911 300,00711 500,00211 870,00111 872,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 13:13:461411 250,00911 300,00711 500,00211 870,00111 872,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 13:12:211411 300,001211 500,00711 870,00611 872,00513 642,0013 942,00514 100,00916 040,00100,0000,000
10.07.2026 13:12:181411 300,001211 500,00711 870,00611 872,00513 642,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:12:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:12:181411 250,00911 300,00711 500,00211 870,00111 872,0013 888,00514 100,00916 040,00100,0000,000